02:36:44ไทย
คริปโต
ราคาคริปโตล่าสุดพร้อมการเปลี่ยนแปลงรายวัน อัปเดตตลอดทั้งวัน
| # | ชื่อ | ราคา | เปลี่ยนแปลงรายวัน% | 7 วัน | มูลค่าตลาด | ปริมาณ (24 ชม.) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0.0037 USD | +0.75% | -29.14% | $2.64 B | $17.47 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1.1525 USD | -0.05% | +0.04% | $2.39 B | $702.97 K | |
| 204 |  BitwayBTW/USD |
0.575399 USD | -22.60% | -50.22% | $1.68 B | $12.82 M | |
| 205 |  Falcon USDUSDF/USD |
0.995231 USD | +0.20% | +0.00% | $1.48 B | $1.37 M | |
| 206 |  HTXHTX/USD |
0.000001 USD | -0.60% | -4.75% | $1.33 B | $102.83 M | |
| 207 |  USDGOUSDGO/USD |
0.999813 USD | -0.02% | +0.00% | $1.06 B | $10.48 M | |
| 208 |  Open USDOUSD/USD |
0.998999 USD | -0.09% | -0.16% | $959.92 M | $1.19 M | |
| 209 |  c8ntinuumCTM/USD |
0.188875 USD | +1.96% | -5.95% | $842.07 M | $4.51 M | |
| 210 |  DohrniiDHN/USD |
491.03 USD | +0.30% | -5.37% | $736.54 M | $9.48 M | |
| 211 |  GHOGHO/USD |
0.998913 USD | +0.02% | -0.06% | $698.24 M | $1.18 M | |
| 212 |  Jupiter Perps LPJLP/USD |
3.6952 USD | -0.35% | -12.04% | $681.63 M | $4.31 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1.5274 USD | +4.41% | -12.99% | $580.66 M | $15.00 M | |
| 214 |  GrowGROW/USD |
0.014269 USD | -1.17% | -1.31% | $562.17 M | $1.19 M | |
| 215 |  BeldexBDX/USD |
0.070413 USD | -2.83% | -1.81% | $554.29 M | $9.55 M | |
| 216 |  Usual USDUSD0/USD |
0.998997 USD | -0.00% | +0.11% | $539.48 M | $13.37 K | |
| 217 |  USDaiUSDAI/USD |
0.999693 USD | +0.02% | -0.00% | $501.20 M | – | |
| 218 |  DeriveDRV/USD |
0.288041 USD | +12.11% | -9.37% | $274.86 M | $28.41 M | |
| 219 |  AKEDOAKE/USD |
0.011487 USD | -6.95% | +123.25% | $261.86 M | $182.89 M | |
| 220 |  UnibaseUB/USD |
0.104443 USD | +4.16% | +2.95% | $261.11 M | $4.66 M | |
| 221 |  Ape and PepeAPEPE/USD |
0.000001 USD | -1.11% | -3.32% | $252.46 M | $13.13 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0.991599 USD | +0.16% | +0.10% | $217.33 M | $245.00 K | |
| 223 |  BackpackBP/USD |
0.825126 USD | +1.75% | -7.53% | $206.28 M | $5.04 M | |
| 224 |  Solstice USXUSX/USD |
0.999037 USD | +0.01% | +0.02% | $201.03 M | $7.34 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1.1003 USD | -0.02% | -1.20% | $188.92 M | $35.37 M | |
| 226 |  48 Club TokenKOGE/USD |
55.4833 USD | -1.64% | -6.36% | $187.99 M | $3.16 K | |
| 227 |  BTSE TokenBTSE/USD |
1.1452 USD | -0.47% | +1.43% | $185.59 M | $435.09 K | |
| 228 |  ShuffleSHFL/USD |
0.361186 USD | +0.39% | -1.49% | $182.37 M | $550.55 K | |
| 229 |  USATUSAT/USD |
0.998328 USD | +0.00% | -0.03% | $179.02 M | $10.46 M | |
| 230 |  WeFiWFI/USD |
2.0214 USD | -0.69% | +0.56% | $175.97 M | $3.63 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1.3717 USD | -37.60% | +883.77% | $175.04 M | $3.61 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
138.73 USD | +2.87% | +2.29% | $170.41 M | $26.04 M | |
| 233 |  Predict.funPREDICT/USD |
1.0527 USD | +0.22% | -14.28% | $168.43 M | – | |
| 234 |  DAR Open NetworkD/USD |
0.216834 USD | +0.03% | +0.08% | $161.22 M | – | |
| 235 |  NVIDIA Tokenized bStocksNVDAB/USD |
164.09 USD | +2.94% | -12.45% | $159.90 M | $49.68 M | |
| 236 |  MowCatMOW/USD |
0.156297 USD | -1.75% | +405,013.39% | $156.30 M | – | |
| 237 |  AUSDAUSD/USD |
0.999576 USD | -0.02% | +0.01% | $151.50 M | $95.98 K | |
| 238 |  GUSDGUSD/USD |
0.997821 USD | -0.00% | +0.07% | $149.11 M | $76.46 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0.146846 USD | +3.83% | -15.09% | $146.85 M | $1.07 M | |
| 240 |  AileyALE/USD |
0.26085 USD | -0.05% | -1.65% | $144.05 M | $43.42 K | |
| 241 |  CoinEx TokenCET/USD |
0.190841 USD | -0.90% | -0.78% | $135.24 M | – | |
| 242 |  KinetiqKNTQ/USD |
0.238701 USD | +3.44% | -43.02% | $133.44 M | $5.94 M | |
| 243 |  SwissBorgBORG/USD |
0.135019 USD | +0.14% | -8.59% | $132.62 M | $336.72 K | |
| 244 |  BedrockBR/USD |
0.438581 USD | -1.90% | +3.69% | $132.31 M | $2.77 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58.3128 USD | -0.59% | -13.58% | $130.18 M | $35.19 M | |
| 246 |  Joseon MunJSM/USD |
0.000407 USD | +0.34% | -5.17% | $128.70 M | $34.29 K | |
| 247 |  Quack AIQ/USD |
0.024701 USD | -5.92% | -11.31% | $121.84 M | $13.86 M | |
| 248 |  ICONICX/USD |
0.105024 USD | +0.00% | -0.37% | $115.31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101.49 USD | -1.72% | -1.55% | $113.33 M | $798.10 K | |
| 250 |  AriaAIARIA/USD |
0.2582 USD | +30.88% | +64.71% | $113.61 M | $33.47 M | |
| 251 |  ViciCoinVCNT/USD |
18.0225 USD | -0.57% | -1.31% | $109.74 M | $399.72 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
673.56 USD | +0.51% | +2.32% | $105.36 M | $12.13 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
58.3682 USD | -0.64% | -13.62% | $105.13 M | $22.56 M | |
| 254 |  Rollbit CoinRLB/USD |
0.066952 USD | -0.56% | -10.03% | $102.83 M | $205.81 K | |
| 255 |  SoSoValueSOSO/USD |
0.285505 USD | +1.43% | -8.67% | $102.26 M | $4.27 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
99.9743 USD | -2.20% | -21.77% | $100.05 M | $16.12 M | |
| 257 |  DGrid AIDGAI/USD |
0.658873 USD | -5.32% | -13.24% | $98.83 M | $30.90 M | |
| 258 |  Alaya Governance TokenAGT/USD |
0.029673 USD | -13.35% | +12.97% | $96.73 M | $20.26 M | |
| 259 |  Non-Playable CoinNPC/USD |
0.012499 USD | -0.21% | -15.51% | $96.23 M | $3.05 M | |
| 260 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
164.30 USD | +2.92% | -12.51% | $96.06 M | $48.06 M | |
| 261 |  Alphabet Tokenized bStocksGOOGLB/USD |
292.38 USD | +0.94% | +2.26% | $94.65 M | $14.06 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0.999613 USD | +0.00% | +0.06% | $93.99 M | $3.02 M | |
| 263 |  Frax USDFRXUSD/USD |
0.99981 USD | -2.25% | +0.01% | $93.21 M | $3.86 M | |
| 264 |  YELLOWYELLOW/USD |
0.086622 USD | -4.32% | -36.84% | $92.09 M | $3.88 M | |
| 265 |  YZY MONEYYZY/USD |
0.293955 USD | +2.13% | +2.46% | $89.06 M | $12.06 | |
| 266 |  LiumSN51/USD |
22.2786 USD | -1.64% | -20.48% | $85.09 M | $1.54 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100.15 USD | -1.90% | -21.56% | $83.14 M | $42.28 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
138.81 USD | +2.77% | +2.39% | $81.36 M | $6.06 M | |
| 269 |  Magma FinanceMAGMA/USD |
0.260893 USD | -16.44% | +10.87% | $80.06 M | $5.65 M | |
| 270 |  Solstice eUSXEUSX/USD |
1.047 USD | +0.07% | +0.19% | $79.32 M | $33.88 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0.318301 USD | +0.12% | +0.20% | $77.98 M | $708.49 K | |
| 272 |  Titan's TapTIT/USD |
0.002532 USD | -47.53% | -56.95% | $77.70 M | $266.86 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
751.94 USD | +0.26% | +1.25% | $74.60 M | $3.75 M | |
| 274 |  lisUSDLISUSD/USD |
0.997023 USD | -0.17% | +0.05% | $74.08 M | $7.42 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
674.47 USD | +0.45% | +2.29% | $73.70 M | $2.77 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
860.19 USD | +1.54% | +1.41% | $72.81 M | $12.51 M | |
| 277 |  USDsuiUSDSUI/USD |
1.0017 USD | +0.05% | +0.10% | $72.48 M | $46.96 M | |
| 278 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58.3027 USD | -0.78% | -13.66% | $69.18 M | $3.12 M | |
| 279 |  Tesla tokenized stock (xStock)TSLAX/USD |
388.17 USD | +0.84% | +8.36% | $68.90 M | $4.11 M | |
| 280 |  Stronghold SHxSHX/USD |
0.003862 USD | +2.61% | -12.13% | $67.97 M | $728.74 K | |
| 281 |  Collector CryptCARDS/USD |
0.163625 USD | -2.65% | -24.72% | $67.92 M | $9.68 M | |
| 282 |  Matrixdock GoldXAUM/USD |
3,877.25 USD | -0.08% | -4.57% | $67.31 M | $422.57 K | |
| 283 |  MindWaveDAONILA/USD |
0.078648 USD | +0.25% | +0.23% | $66.28 M | $306.49 K | |
| 284 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
292.27 USD | +0.84% | +2.06% | $66.25 M | $6.77 M | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135.46 USD | +0.36% | +1.17% | $64.31 M | $1.07 M | |
| 286 |  ADIADI/USD |
7.4166 USD | -4.71% | -7.57% | $64.18 M | $7.72 M | |
| 287 |  DiemDIEM/USD |
1,630.52 USD | +13.79% | -2.11% | $62.64 M | $1.14 M | |
| 288 |  Fidelity Digital DollarFIDD/USD |
0.999829 USD | +0.00% | +0.02% | $62.59 M | $25.16 M | |
| 289 |  PharosPROS/USD |
0.457218 USD | -3.04% | -8.96% | $62.00 M | $2.64 M | |
| 290 |  ONEchainONE/USD |
0.109495 USD | -0.46% | +9.35% | $61.50 M | $2.91 M | |
| 291 |  ZanoZANO/USD |
3.946 USD | +4.48% | -4.45% | $61.17 M | $879.84 K | |
| 292 |  HoloHOT/USD |
0.000342 USD | -2.49% | -22.03% | $60.73 M | $7.37 M | |
| 293 |  SafeSAFE/USD |
0.076381 USD | +2.70% | -9.25% | $60.40 M | $1.88 M | |
| 294 |  peaqPEAQ/USD |
0.023132 USD | -0.90% | -20.08% | $60.38 M | $1.81 M | |
| 295 |  NumeraireNMR/USD |
7.8715 USD | -1.46% | -14.38% | $60.15 M | $8.22 M | |
| 296 |  Venus BUSDVBUSD/USD |
0.022288 USD | -0.11% | -0.09% | $60.06 M | – | |
| 297 |  TaggerTAG/USD |
0.000554 USD | -1.01% | -15.60% | $60.02 M | $1.99 M | |
| 298 |  MinaMINA/USD |
0.045483 USD | -0.22% | -12.23% | $59.59 M | $5.01 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761.58 USD | 0.00% | +1.92% | $59.29 M | – | |
| 300 |  Cheems (cheems.pet)CHEEMS/USD |
0.00 USD | -3.75% | -18.99% | $58.37 M | $778.83 K | |
| 301 |  WormholeW/USD |
0.008596 USD | -1.25% | -18.81% | $58.45 M | $169.04 M |
แตะดาวข้างชื่อเพื่อเพิ่มที่นี่